시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	48,000	650	+ 1.37%	4,115	198
11:03	48,100	750	+ 1.58%	4,098	197
11:01	48,250	900	+ 1.90%	4,047	194
10:59	48,300	950	+ 2.01%	4,045	194
10:57	48,350	1,000	+ 2.11%	4,033	194
10:55	48,350	1,000	+ 2.11%	4,024	193
10:54	48,500	1,150	+ 2.43%	3,980	191
10:53	48,500	1,150	+ 2.43%	3,973	191
10:51	48,500	1,150	+ 2.43%	3,967	191
10:50	48,500	1,150	+ 2.43%	3,966	190