시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,000	650	+ 1.37%	4,433	213
11:18	48,000	650	+ 1.37%	4,423	212
11:15	48,000	650	+ 1.37%	4,419	212
11:14	48,200	850	+ 1.80%	4,235	203
11:13	48,100	750	+ 1.58%	4,234	203
11:11	48,050	700	+ 1.48%	4,232	203
11:10	48,000	650	+ 1.37%	4,223	203
11:09	48,000	650	+ 1.37%	4,149	199
11:08	48,000	650	+ 1.37%	4,147	199
11:05	47,850	500	+ 1.06%	4,136	199