시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	47,800	450	+ 0.95%	4,595	221
11:34	48,000	650	+ 1.37%	4,593	221
11:33	48,000	650	+ 1.37%	4,592	221
11:32	48,000	650	+ 1.37%	4,591	220
11:31	47,850	500	+ 1.06%	4,588	220
11:30	48,200	850	+ 1.80%	4,478	215
11:26	48,200	850	+ 1.80%	4,471	215
11:25	48,200	850	+ 1.80%	4,470	215
11:22	47,850	500	+ 1.06%	4,462	214
11:21	48,200	850	+ 1.80%	4,451	214