시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	47,900	550	+ 1.16%	4,820	231
11:50	48,150	800	+ 1.69%	4,819	231
11:49	48,050	700	+ 1.48%	4,750	228
11:46	48,050	700	+ 1.48%	4,748	228
11:45	47,900	550	+ 1.16%	4,731	227
11:44	48,050	700	+ 1.48%	4,726	227
11:43	48,050	700	+ 1.48%	4,711	226
11:42	48,150	800	+ 1.69%	4,703	226
11:41	47,950	600	+ 1.27%	4,696	226
11:38	48,000	650	+ 1.37%	4,602	221