시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	48,000	650	+ 1.37%	5,018	241
12:12	47,900	550	+ 1.16%	5,011	241
12:11	48,000	650	+ 1.37%	4,890	235
12:09	48,000	650	+ 1.37%	4,888	235
12:06	48,000	650	+ 1.37%	4,878	234
12:04	47,900	550	+ 1.16%	4,867	234
12:01	48,100	750	+ 1.58%	4,844	233
12:00	48,100	750	+ 1.58%	4,843	233
11:57	47,900	550	+ 1.16%	4,842	233
11:56	47,900	550	+ 1.16%	4,831	232