시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	48,000	650	+ 1.37%	5,152	247
12:30	48,000	650	+ 1.37%	5,142	247
12:29	47,900	550	+ 1.16%	5,139	247
12:24	47,900	550	+ 1.16%	5,072	244
12:23	48,000	650	+ 1.37%	5,067	243
12:22	47,900	550	+ 1.16%	5,052	243
12:21	48,050	700	+ 1.48%	5,051	243
12:20	48,000	650	+ 1.37%	5,028	241
12:19	47,900	550	+ 1.16%	5,020	241
12:17	48,000	650	+ 1.37%	5,019	241