시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,800	450	+ 0.95%	5,402	259
12:46	48,000	650	+ 1.37%	5,305	255
12:45	47,950	600	+ 1.27%	5,294	254
12:44	47,850	500	+ 1.06%	5,292	254
12:42	47,850	500	+ 1.06%	5,287	254
12:41	47,800	450	+ 0.95%	5,284	254
12:40	48,000	650	+ 1.37%	5,270	253
12:36	48,000	650	+ 1.37%	5,269	253
12:35	47,800	450	+ 0.95%	5,267	253
12:34	48,000	650	+ 1.37%	5,159	248