시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	47,950	600	+ 1.27%	5,609	269
13:03	47,950	600	+ 1.27%	5,528	265
13:01	48,000	650	+ 1.37%	5,524	265
13:00	48,000	650	+ 1.37%	5,518	265
12:59	47,850	500	+ 1.06%	5,510	265
12:57	47,950	600	+ 1.27%	5,500	264
12:56	47,950	600	+ 1.27%	5,422	260
12:53	47,950	600	+ 1.27%	5,418	260
12:52	47,950	600	+ 1.27%	5,415	260
12:51	47,950	600	+ 1.27%	5,407	260