시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	47,950	600	+ 1.27%	5,978	287
13:17	47,950	600	+ 1.27%	5,971	287
13:16	47,950	600	+ 1.27%	5,970	287
13:14	48,000	650	+ 1.37%	5,906	284
13:13	48,000	650	+ 1.37%	5,894	283
13:11	48,000	650	+ 1.37%	5,885	283
13:10	47,950	600	+ 1.27%	5,859	281
13:08	47,800	450	+ 0.95%	5,707	274
13:07	48,000	650	+ 1.37%	5,654	271
13:06	47,950	600	+ 1.27%	5,644	271