시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,600	250	+ 0.53%	9,317	448
15:19	47,800	450	+ 0.95%	9,153	440
15:18	48,100	750	+ 1.58%	9,148	440
15:17	47,800	450	+ 0.95%	9,120	438
15:16	47,800	450	+ 0.95%	9,102	437
15:15	47,800	450	+ 0.95%	9,096	437
15:14	47,800	450	+ 0.95%	9,075	436
15:13	47,900	550	+ 1.16%	9,028	434
15:12	47,900	550	+ 1.16%	9,026	434
15:11	47,850	500	+ 1.06%	9,012	433