시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,400	15	- 0.62%	40,246	97
13:58	2,400	15	- 0.62%	40,244	97
13:57	2,400	15	- 0.62%	40,242	97
13:56	2,400	15	- 0.62%	39,955	97
13:55	2,400	15	- 0.62%	39,953	96
13:54	2,400	15	- 0.62%	39,951	96
13:53	2,400	15	- 0.62%	39,949	96
13:52	2,400	15	- 0.62%	39,946	96
13:51	2,400	15	- 0.62%	39,944	96
13:50	2,400	15	- 0.62%	39,942	96