시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,420	5	+ 0.21%	50,179	121
14:08	2,400	15	- 0.62%	40,690	98
14:07	2,400	15	- 0.62%	40,688	98
14:06	2,400	15	- 0.62%	40,281	97
14:05	2,400	15	- 0.62%	40,279	97
14:04	2,400	15	- 0.62%	40,277	97
14:03	2,400	15	- 0.62%	40,274	97
14:02	2,405	10	- 0.41%	40,272	97
14:01	2,405	10	- 0.41%	40,251	97
14:00	2,400	15	- 0.62%	40,249	97