시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,420	5	+ 0.21%	50,402	122
14:18	2,415	0	0.00%	50,200	121
14:17	2,415	0	0.00%	50,197	121
14:16	2,415	0	0.00%	50,195	121
14:15	2,415	0	0.00%	50,193	121
14:14	2,415	0	0.00%	50,190	121
14:13	2,415	0	0.00%	50,188	121
14:12	2,415	0	0.00%	50,186	121
14:11	2,410	5	- 0.21%	50,184	121
14:10	2,420	5	+ 0.21%	50,181	121