시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,420	5	+ 0.21%	50,471	122
14:28	2,420	5	+ 0.21%	50,468	122
14:27	2,420	5	+ 0.21%	50,466	122
14:26	2,420	5	+ 0.21%	50,464	122
14:25	2,425	10	+ 0.41%	50,453	122
14:24	2,420	5	+ 0.21%	50,450	122
14:23	2,415	0	0.00%	50,411	122
14:22	2,425	10	+ 0.41%	50,409	122
14:21	2,425	10	+ 0.41%	50,406	122
14:20	2,415	0	0.00%	50,404	122