시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,415	0	0.00%	50,518	122
14:38	2,415	0	0.00%	50,515	122
14:37	2,415	0	0.00%	50,513	122
14:36	2,415	0	0.00%	50,511	122
14:35	2,415	0	0.00%	50,508	122
14:34	2,410	5	- 0.21%	50,506	122
14:33	2,415	0	0.00%	50,504	122
14:32	2,425	10	+ 0.41%	50,489	122
14:31	2,420	5	+ 0.21%	50,475	122
14:30	2,420	5	+ 0.21%	50,473	122