시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,410	5	- 0.21%	50,751	123
14:48	2,410	5	- 0.21%	50,547	122
14:47	2,410	5	- 0.21%	50,545	122
14:46	2,410	5	- 0.21%	50,542	122
14:45	2,415	0	0.00%	50,531	122
14:44	2,410	5	- 0.21%	50,529	122
14:43	2,410	5	- 0.21%	50,527	122
14:42	2,415	0	0.00%	50,524	122
14:41	2,415	0	0.00%	50,522	122
14:40	2,415	0	0.00%	50,520	122