시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,440	25	+ 1.04%	1,045	3
09:08	2,465	50	+ 2.07%	667	2
09:07	2,465	50	+ 2.07%	665	2
09:06	2,465	50	+ 2.07%	663	2
09:05	2,465	50	+ 2.07%	660	2
09:04	2,465	50	+ 2.07%	658	2
09:03	2,465	50	+ 2.07%	609	1
09:02	2,465	50	+ 2.07%	350	1
09:01	2,430	15	+ 0.62%	232	1
09:00	2,420	5	+ 0.21%	230	1