시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,430	15	+ 0.62%	6,217	15
09:18	2,430	15	+ 0.62%	6,215	15
09:17	2,420	5	+ 0.21%	1,491	4
09:16	2,425	10	+ 0.41%	1,479	4
09:15	2,425	10	+ 0.41%	1,476	4
09:14	2,425	10	+ 0.41%	1,474	4
09:13	2,430	15	+ 0.62%	1,454	4
09:12	2,430	15	+ 0.62%	1,451	4
09:11	2,430	15	+ 0.62%	1,449	4
09:10	2,430	15	+ 0.62%	1,447	4