시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,430	15	+ 0.62%	6,583	16
09:28	2,430	15	+ 0.62%	6,571	16
09:27	2,435	20	+ 0.83%	6,547	16
09:26	2,435	20	+ 0.83%	6,544	16
09:25	2,430	15	+ 0.62%	6,542	16
09:24	2,450	35	+ 1.45%	6,254	15
09:23	2,450	35	+ 1.45%	6,252	15
09:22	2,450	35	+ 1.45%	6,249	15
09:21	2,450	35	+ 1.45%	6,247	15
09:20	2,430	15	+ 0.62%	6,220	15