시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,460	45	+ 1.86%	8,211	20
09:38	2,460	45	+ 1.86%	8,209	20
09:37	2,460	45	+ 1.86%	8,205	20
09:36	2,450	35	+ 1.45%	7,032	17
09:35	2,440	25	+ 1.04%	7,030	17
09:34	2,440	25	+ 1.04%	7,028	17
09:33	2,430	15	+ 0.62%	7,025	17
09:32	2,440	25	+ 1.04%	6,973	17
09:31	2,440	25	+ 1.04%	6,871	17
09:30	2,435	20	+ 0.83%	6,600	16