시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,455	40	+ 1.66%	8,234	20
09:48	2,455	40	+ 1.66%	8,232	20
09:47	2,455	40	+ 1.66%	8,229	20
09:46	2,455	40	+ 1.66%	8,227	20
09:45	2,455	40	+ 1.66%	8,225	20
09:44	2,455	40	+ 1.66%	8,222	20
09:43	2,455	40	+ 1.66%	8,220	20
09:42	2,455	40	+ 1.66%	8,218	20
09:41	2,455	40	+ 1.66%	8,216	20
09:40	2,455	40	+ 1.66%	8,213	20