시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,435	20	+ 0.83%	8,307	20
09:58	2,435	20	+ 0.83%	8,304	20
09:57	2,450	35	+ 1.45%	8,264	20
09:56	2,450	35	+ 1.45%	8,262	20
09:55	2,450	35	+ 1.45%	8,259	20
09:54	2,450	35	+ 1.45%	8,256	20
09:53	2,450	35	+ 1.45%	8,254	20
09:52	2,450	35	+ 1.45%	8,252	20
09:51	2,445	30	+ 1.24%	8,249	20
09:50	2,455	40	+ 1.66%	8,247	20