시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,425	10	+ 0.41%	8,341	20
10:08	2,425	10	+ 0.41%	8,339	20
10:07	2,425	10	+ 0.41%	8,337	20
10:06	2,425	10	+ 0.41%	8,335	20
10:05	2,425	10	+ 0.41%	8,332	20
10:04	2,435	20	+ 0.83%	8,318	20
10:03	2,435	20	+ 0.83%	8,316	20
10:02	2,435	20	+ 0.83%	8,314	20
10:01	2,435	20	+ 0.83%	8,311	20
10:00	2,435	20	+ 0.83%	8,309	20