시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,425	10	+ 0.41%	13,986	34
10:18	2,425	10	+ 0.41%	13,984	34
10:17	2,425	10	+ 0.41%	13,982	34
10:16	2,425	10	+ 0.41%	13,979	34
10:15	2,425	10	+ 0.41%	13,977	34
10:14	2,420	5	+ 0.21%	8,592	21
10:13	2,420	5	+ 0.21%	8,590	21
10:12	2,420	5	+ 0.21%	8,364	20
10:11	2,425	10	+ 0.41%	8,346	20
10:10	2,425	10	+ 0.41%	8,344	20