시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,420	5	+ 0.21%	14,009	34
10:28	2,420	5	+ 0.21%	14,007	34
10:27	2,425	10	+ 0.41%	14,005	34
10:26	2,425	10	+ 0.41%	14,002	34
10:25	2,425	10	+ 0.41%	14,000	34
10:24	2,425	10	+ 0.41%	13,998	34
10:23	2,425	10	+ 0.41%	13,995	34
10:22	2,425	10	+ 0.41%	13,993	34
10:21	2,420	5	+ 0.21%	13,991	34
10:20	2,425	10	+ 0.41%	13,989	34