시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,425	10	+ 0.41%	14,033	34
10:38	2,425	10	+ 0.41%	14,031	34
10:37	2,425	10	+ 0.41%	14,028	34
10:36	2,425	10	+ 0.41%	14,026	34
10:35	2,425	10	+ 0.41%	14,024	34
10:34	2,420	5	+ 0.21%	14,022	34
10:33	2,420	5	+ 0.21%	14,019	34
10:32	2,420	5	+ 0.21%	14,017	34
10:31	2,420	5	+ 0.21%	14,014	34
10:30	2,420	5	+ 0.21%	14,011	34