시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,425	10	+ 0.41%	14,059	34
10:48	2,425	10	+ 0.41%	14,056	34
10:47	2,425	10	+ 0.41%	14,054	34
10:46	2,420	5	+ 0.21%	14,052	34
10:45	2,425	10	+ 0.41%	14,050	34
10:44	2,425	10	+ 0.41%	14,047	34
10:43	2,420	5	+ 0.21%	14,045	34
10:42	2,425	10	+ 0.41%	14,040	34
10:41	2,425	10	+ 0.41%	14,038	34
10:40	2,425	10	+ 0.41%	14,035	34