시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,425	10	+ 0.41%	14,082	34
10:58	2,425	10	+ 0.41%	14,079	34
10:57	2,425	10	+ 0.41%	14,077	34
10:56	2,425	10	+ 0.41%	14,075	34
10:55	2,425	10	+ 0.41%	14,072	34
10:54	2,425	10	+ 0.41%	14,070	34
10:53	2,420	5	+ 0.21%	14,068	34
10:52	2,420	5	+ 0.21%	14,066	34
10:51	2,420	5	+ 0.21%	14,063	34
10:50	2,420	5	+ 0.21%	14,061	34