시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,425	10	+ 0.41%	14,398	35
11:08	2,425	10	+ 0.41%	14,395	35
11:07	2,420	5	+ 0.21%	14,393	35
11:06	2,420	5	+ 0.21%	14,391	35
11:05	2,420	5	+ 0.21%	14,388	35
11:04	2,425	10	+ 0.41%	14,094	34
11:03	2,425	10	+ 0.41%	14,092	34
11:02	2,425	10	+ 0.41%	14,089	34
11:01	2,425	10	+ 0.41%	14,086	34
11:00	2,425	10	+ 0.41%	14,084	34