시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,420	5	+ 0.21%	14,426	35
11:18	2,420	5	+ 0.21%	14,424	35
11:17	2,420	5	+ 0.21%	14,422	35
11:16	2,420	5	+ 0.21%	14,419	35
11:15	2,420	5	+ 0.21%	14,417	35
11:14	2,420	5	+ 0.21%	14,410	35
11:13	2,420	5	+ 0.21%	14,408	35
11:12	2,420	5	+ 0.21%	14,405	35
11:11	2,420	5	+ 0.21%	14,403	35
11:10	2,420	5	+ 0.21%	14,401	35