시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,430	15	+ 0.62%	14,690	36
11:28	2,430	15	+ 0.62%	14,688	36
11:27	2,430	15	+ 0.62%	14,685	36
11:26	2,430	15	+ 0.62%	14,669	36
11:25	2,430	15	+ 0.62%	14,667	36
11:24	2,430	15	+ 0.62%	14,665	36
11:23	2,425	10	+ 0.41%	14,485	35
11:22	2,420	5	+ 0.21%	14,483	35
11:21	2,420	5	+ 0.21%	14,481	35
11:20	2,420	5	+ 0.21%	14,478	35