시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,425	10	+ 0.41%	14,735	36
11:38	2,425	10	+ 0.41%	14,733	36
11:37	2,425	10	+ 0.41%	14,730	36
11:36	2,425	10	+ 0.41%	14,728	36
11:35	2,425	10	+ 0.41%	14,726	36
11:34	2,425	10	+ 0.41%	14,701	36
11:33	2,420	5	+ 0.21%	14,699	36
11:32	2,425	10	+ 0.41%	14,697	36
11:31	2,430	15	+ 0.62%	14,695	36
11:30	2,430	15	+ 0.62%	14,692	36