시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,425	10	+ 0.41%	14,764	36
11:48	2,425	10	+ 0.41%	14,761	36
11:47	2,425	10	+ 0.41%	14,759	36
11:46	2,425	10	+ 0.41%	14,757	36
11:45	2,420	5	+ 0.21%	14,755	36
11:44	2,425	10	+ 0.41%	14,746	36
11:43	2,425	10	+ 0.41%	14,744	36
11:42	2,425	10	+ 0.41%	14,742	36
11:41	2,420	5	+ 0.21%	14,739	36
11:40	2,425	10	+ 0.41%	14,737	36