시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,415	0	0.00%	17,390	42
11:58	2,415	0	0.00%	17,388	42
11:57	2,415	0	0.00%	17,386	42
11:56	2,415	0	0.00%	17,384	42
11:55	2,415	0	0.00%	17,381	42
11:54	2,415	0	0.00%	17,379	42
11:53	2,420	5	+ 0.21%	17,377	42
11:52	2,415	0	0.00%	17,373	42
11:51	2,420	5	+ 0.21%	15,059	37
11:50	2,420	5	+ 0.21%	15,057	37