시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,415	0	0.00%	54,061	131
15:08	2,420	5	+ 0.21%	54,059	131
15:07	2,415	0	0.00%	53,813	130
15:06	2,415	0	0.00%	53,811	130
15:05	2,415	0	0.00%	53,809	130
15:04	2,415	0	0.00%	53,807	130
15:03	2,415	0	0.00%	53,801	130
15:02	2,415	0	0.00%	53,799	130
15:01	2,415	0	0.00%	53,797	130
15:00	2,415	0	0.00%	53,794	130