시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,415	0	0.00%	17,629	43
12:18	2,415	0	0.00%	17,627	43
12:17	2,410	5	- 0.21%	17,625	43
12:16	2,420	5	+ 0.21%	17,622	43
12:15	2,420	5	+ 0.21%	17,579	43
12:14	2,420	5	+ 0.21%	17,577	43
12:13	2,420	5	+ 0.21%	17,574	43
12:12	2,420	5	+ 0.21%	17,572	43
12:11	2,415	0	0.00%	17,532	43
12:10	2,410	5	- 0.21%	17,519	43