시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,405	10	- 0.41%	17,846	43
12:28	2,415	0	0.00%	17,658	43
12:27	2,415	0	0.00%	17,655	43
12:26	2,415	0	0.00%	17,653	43
12:25	2,415	0	0.00%	17,651	43
12:24	2,410	5	- 0.21%	17,641	43
12:23	2,410	5	- 0.21%	17,638	43
12:22	2,410	5	- 0.21%	17,636	43
12:21	2,415	0	0.00%	17,634	43
12:20	2,415	0	0.00%	17,631	43