시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,395	20	- 0.83%	18,337	45
12:38	2,395	20	- 0.83%	18,314	45
12:37	2,395	20	- 0.83%	18,312	45
12:36	2,395	20	- 0.83%	18,310	45
12:35	2,395	20	- 0.83%	18,308	45
12:34	2,400	15	- 0.62%	18,305	45
12:33	2,410	5	- 0.21%	17,870	43
12:32	2,410	5	- 0.21%	17,857	43
12:31	2,405	10	- 0.41%	17,854	43
12:30	2,405	10	- 0.41%	17,852	43