시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,395	20	- 0.83%	18,363	45
12:48	2,395	20	- 0.83%	18,359	45
12:47	2,395	20	- 0.83%	18,357	45
12:46	2,395	20	- 0.83%	18,355	45
12:45	2,395	20	- 0.83%	18,352	45
12:44	2,395	20	- 0.83%	18,350	45
12:43	2,395	20	- 0.83%	18,348	45
12:42	2,395	20	- 0.83%	18,346	45
12:41	2,395	20	- 0.83%	18,341	45
12:40	2,395	20	- 0.83%	18,339	45