시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,395	20	- 0.83%	25,485	62
12:58	2,395	20	- 0.83%	25,483	62
12:57	2,395	20	- 0.83%	25,481	62
12:56	2,395	20	- 0.83%	25,479	62
12:55	2,395	20	- 0.83%	18,376	45
12:54	2,395	20	- 0.83%	18,374	45
12:53	2,395	20	- 0.83%	18,372	45
12:52	2,395	20	- 0.83%	18,369	45
12:51	2,395	20	- 0.83%	18,367	45
12:50	2,395	20	- 0.83%	18,365	45