시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,400	15	- 0.62%	25,685	62
13:08	2,400	15	- 0.62%	25,683	62
13:07	2,400	15	- 0.62%	25,681	62
13:06	2,405	10	- 0.41%	25,502	62
13:05	2,405	10	- 0.41%	25,500	62
13:04	2,405	10	- 0.41%	25,498	62
13:03	2,405	10	- 0.41%	25,495	62
13:02	2,400	15	- 0.62%	25,492	62
13:01	2,400	15	- 0.62%	25,490	62
13:00	2,400	15	- 0.62%	25,488	62