시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,390	25	- 1.04%	30,561	74
13:18	2,390	25	- 1.04%	26,618	65
13:17	2,390	25	- 1.04%	26,615	65
13:16	2,390	25	- 1.04%	26,613	65
13:15	2,390	25	- 1.04%	26,611	65
13:14	2,395	20	- 0.83%	26,609	64
13:13	2,400	15	- 0.62%	25,714	62
13:12	2,400	15	- 0.62%	25,712	62
13:11	2,400	15	- 0.62%	25,710	62
13:10	2,400	15	- 0.62%	25,687	62