시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,395	20	- 0.83%	38,987	94
13:28	2,395	20	- 0.83%	38,985	94
13:27	2,390	25	- 1.04%	38,932	94
13:26	2,385	30	- 1.24%	38,930	94
13:25	2,385	30	- 1.24%	38,928	94
13:24	2,390	25	- 1.04%	35,483	86
13:23	2,390	25	- 1.04%	35,481	86
13:22	2,390	25	- 1.04%	35,479	86
13:21	2,390	25	- 1.04%	35,477	86
13:20	2,390	25	- 1.04%	30,563	74