시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,400	15	- 0.62%	39,048	94
13:38	2,400	15	- 0.62%	39,045	94
13:37	2,400	15	- 0.62%	39,043	94
13:36	2,400	15	- 0.62%	39,041	94
13:35	2,400	15	- 0.62%	39,038	94
13:34	2,400	15	- 0.62%	39,036	94
13:33	2,400	15	- 0.62%	39,034	94
13:32	2,395	20	- 0.83%	39,023	94
13:31	2,395	20	- 0.83%	39,020	94
13:30	2,395	20	- 0.83%	38,989	94