시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,400	15	- 0.62%	39,590	96
13:48	2,400	15	- 0.62%	39,070	94
13:47	2,400	15	- 0.62%	39,068	94
13:46	2,400	15	- 0.62%	39,066	94
13:45	2,400	15	- 0.62%	39,063	94
13:44	2,400	15	- 0.62%	39,060	94
13:43	2,400	15	- 0.62%	39,058	94
13:42	2,400	15	- 0.62%	39,055	94
13:41	2,400	15	- 0.62%	39,052	94
13:40	2,400	15	- 0.62%	39,050	94