시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	20	+ 0.83%	54,179	131
15:18	2,415	0	0.00%	54,172	131
15:17	2,415	0	0.00%	54,169	131
15:16	2,415	0	0.00%	54,167	131
15:15	2,415	0	0.00%	54,165	131
15:14	2,415	0	0.00%	54,073	131
15:13	2,415	0	0.00%	54,071	131
15:12	2,415	0	0.00%	54,069	131
15:11	2,420	5	+ 0.21%	54,067	131
15:10	2,415	0	0.00%	54,063	131