시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,650	350	+ 0.74%	38,392	1,826
13:59	47,450	150	+ 0.32%	38,217	1,817
13:58	47,600	300	+ 0.63%	38,087	1,811
13:57	47,600	300	+ 0.63%	37,987	1,806
13:56	47,600	300	+ 0.63%	37,876	1,801
13:55	47,550	250	+ 0.53%	37,763	1,796
13:54	47,600	300	+ 0.63%	37,667	1,791
13:53	47,550	250	+ 0.53%	37,538	1,785
13:52	47,600	300	+ 0.63%	37,379	1,777
13:51	47,650	350	+ 0.74%	37,262	1,772