시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,750	450	+ 0.95%	40,773	1,939
14:09	47,800	500	+ 1.06%	40,567	1,929
14:08	47,650	350	+ 0.74%	40,331	1,918
14:07	47,800	500	+ 1.06%	39,893	1,897
14:06	47,500	200	+ 0.42%	39,217	1,865
14:05	47,500	200	+ 0.42%	38,977	1,853
14:04	47,550	250	+ 0.53%	38,852	1,848
14:03	47,500	200	+ 0.42%	38,775	1,844
14:02	47,550	250	+ 0.53%	38,595	1,835
14:01	47,600	300	+ 0.63%	38,500	1,831