시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,750	450	+ 0.95%	42,438	2,019
14:19	47,700	400	+ 0.85%	42,357	2,015
14:18	47,700	400	+ 0.85%	42,140	2,004
14:17	47,800	500	+ 1.06%	41,973	1,996
14:16	47,750	450	+ 0.95%	41,817	1,989
14:15	47,750	450	+ 0.95%	41,497	1,974
14:14	47,700	400	+ 0.85%	41,294	1,964
14:13	47,700	400	+ 0.85%	41,121	1,956
14:12	47,850	550	+ 1.16%	40,996	1,950
14:11	47,800	500	+ 1.06%	40,892	1,945