시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,450	150	+ 0.32%	44,328	2,109
14:29	47,450	150	+ 0.32%	44,041	2,095
14:28	47,600	300	+ 0.63%	43,771	2,082
14:27	47,600	300	+ 0.63%	43,546	2,071
14:26	47,550	250	+ 0.53%	43,360	2,063
14:25	47,600	300	+ 0.63%	43,213	2,056
14:24	47,650	350	+ 0.74%	42,989	2,045
14:23	47,700	400	+ 0.85%	42,915	2,041
14:22	47,650	350	+ 0.74%	42,772	2,035
14:21	47,650	350	+ 0.74%	42,631	2,028